일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,650	760	+ 6.39%	1,332,903	16,559
02.23	11,890	210	- 1.74%	282,373	3,380
02.22	12,100	10	+ 0.08%	271,983	3,300
02.21	12,090	190	- 1.55%	342,478	4,192
02.20	12,280	220	- 1.76%	309,095	3,819
02.19	12,500	250	- 1.96%	372,724	4,699
02.16	12,750	90	+ 0.71%	452,244	5,683
02.15	12,660	300	- 2.32%	655,146	8,342
02.14	12,960	250	+ 1.97%	928,713	12,018
02.13	12,710	380	+ 3.08%	893,489	11,368