일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,140	70	- 0.62%	167,088	1,873
03.25	11,210	250	- 2.18%	177,206	1,999
03.22	11,460	80	- 0.69%	128,501	1,477
03.21	11,540	120	+ 1.05%	219,895	2,545
03.20	11,420	90	- 0.78%	146,033	1,682
03.19	11,510	250	- 2.13%	190,238	2,195
03.18	11,760	130	- 1.09%	182,948	2,156
03.15	11,890	210	- 1.74%	209,188	2,507
03.14	12,100	310	+ 2.63%	422,366	5,088
03.13	11,790	70	+ 0.60%	194,599	2,287