일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,630	180	+ 1.72%	169,089	1,809
04.08	10,450	100	+ 0.97%	208,386	2,203
04.05	10,350	310	- 2.91%	224,590	2,350
04.04	10,660	110	- 1.02%	290,897	3,093
04.03	10,770	230	- 2.09%	206,416	2,221
04.02	11,000	180	+ 1.66%	228,728	2,493
04.01	10,820	110	+ 1.03%	122,388	1,318
03.29	10,710	50	- 0.47%	162,721	1,746
03.28	10,760	150	- 1.38%	225,866	2,441
03.27	10,910	230	- 2.07%	309,563	3,390