| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 12,990 | 410 | + 3.26% | 760,494 | 9,880 |
| 04.27 | 12,580 | 420 | + 3.45% | 430,389 | 5,431 |
| 04.24 | 12,160 | 230 | - 1.86% | 248,885 | 3,012 |
| 04.23 | 12,390 | 560 | - 4.32% | 383,001 | 4,830 |
| 04.22 | 12,950 | 710 | + 5.80% | 1,195,771 | 15,511 |
| 04.21 | 12,240 | 1,040 | + 9.29% | 773,149 | 9,307 |
| 04.20 | 11,200 | 190 | - 1.67% | 138,584 | 1,565 |
| 04.17 | 11,390 | 200 | - 1.73% | 242,516 | 2,751 |
| 04.16 | 11,590 | 250 | + 2.21% | 293,703 | 3,445 |
| 04.15 | 11,340 | 80 | + 0.71% | 188,109 | 2,152 |