일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,700	850	- 5.47%	1,083,264	16,189
05.13	15,550	280	+ 1.83%	1,391,034	21,388
05.12	15,270	1,710	+ 12.61%	4,062,092	62,371
05.11	13,560	670	+ 5.20%	1,607,979	21,839
05.08	12,890	660	+ 5.40%	1,305,769	16,868
05.07	12,230	90	- 0.73%	444,577	5,576
05.06	12,320	110	- 0.89%	219,644	2,720
05.04	12,430	30	+ 0.24%	311,643	3,899
04.30	12,400	420	- 3.28%	231,168	2,907
04.29	12,820	170	- 1.31%	258,898	3,312