일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	13,120	500	- 3.67%	550,228	7,320
12.22	13,620	130	- 0.95%	815,563	11,150
12.21	13,750	180	+ 1.33%	3,815,060	53,158
12.20	13,570	1,810	+ 15.39%	4,105,527	53,894
12.19	11,760	260	- 2.16%	298,047	3,512
12.18	12,020	120	+ 1.01%	567,978	6,804
12.15	11,900	910	+ 8.28%	1,400,951	16,612
12.14	10,990	210	+ 1.95%	290,682	3,167
12.13	10,780	90	- 0.83%	209,145	2,250
12.12	10,870	260	- 2.34%	308,413	3,376