일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,720	320	- 2.90%	259,441	2,822
05.23	11,040	110	- 0.99%	491,443	5,478
05.22	11,150	830	+ 8.04%	804,229	8,803
05.21	10,320	100	- 0.96%	78,667	812
05.20	10,420	120	+ 1.17%	143,667	1,489
05.17	10,300	190	- 1.81%	149,417	1,546
05.16	10,490	70	- 0.66%	121,344	1,279
05.14	10,560	110	- 1.03%	122,372	1,297
05.13	10,670	50	+ 0.47%	135,085	1,440
05.10	10,620	100	- 0.93%	114,694	1,221