| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 10,430 | 900 | - 7.94% | 643,664 | 6,892 |
| 05.29 | 11,330 | 30 | + 0.27% | 354,634 | 3,994 |
| 05.28 | 11,300 | 420 | - 3.58% | 394,399 | 4,518 |
| 05.27 | 11,720 | 740 | - 5.94% | 459,028 | 5,396 |
| 05.26 | 12,460 | 270 | - 2.12% | 358,008 | 4,529 |
| 05.22 | 12,730 | 530 | + 4.34% | 434,999 | 5,457 |
| 05.21 | 12,200 | 1,360 | + 12.55% | 685,576 | 8,311 |
| 05.20 | 10,840 | 540 | - 4.75% | 289,934 | 3,168 |
| 05.19 | 11,380 | 1,020 | - 8.23% | 580,753 | 6,657 |
| 05.18 | 12,400 | 760 | - 5.78% | 484,079 | 5,959 |