| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,850 | 5 | - 0.13% | 310,340 | 1,191 |
| 01.11 | 3,855 | 90 | + 2.39% | 488,487 | 1,886 |
| 01.10 | 3,765 | 5 | - 0.13% | 148,852 | 558 |
| 01.09 | 3,770 | 35 | - 0.92% | 168,400 | 639 |
| 01.08 | 3,805 | 25 | + 0.66% | 329,198 | 1,256 |
| 01.05 | 3,780 | 25 | + 0.67% | 123,022 | 463 |
| 01.04 | 3,755 | 125 | - 3.22% | 241,516 | 913 |
| 01.03 | 3,880 | 50 | - 1.27% | 174,933 | 678 |
| 01.02 | 3,930 | 60 | + 1.55% | 438,940 | 1,713 |
| 12.28 | 3,870 | 45 | + 1.18% | 213,689 | 821 |