| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,195 | 45 | - 1.39% | 203,089 | 650 |
| 01.26 | 3,240 | 30 | - 0.92% | 141,322 | 461 |
| 01.25 | 3,270 | 30 | - 0.91% | 220,773 | 717 |
| 01.24 | 3,300 | 90 | - 2.66% | 277,444 | 918 |
| 01.23 | 3,390 | 20 | - 0.59% | 223,606 | 759 |
| 01.22 | 3,410 | 140 | - 3.94% | 532,752 | 1,824 |
| 01.19 | 3,550 | 15 | - 0.42% | 415,347 | 1,459 |
| 01.18 | 3,565 | 20 | - 0.56% | 128,482 | 463 |
| 01.17 | 3,585 | 205 | - 5.41% | 360,120 | 1,306 |
| 01.16 | 3,790 | 75 | - 1.94% | 243,908 | 931 |