| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 3,800 | 170 | + 4.68% | 2,801,191 | 10,737 |
| 02.13 | 3,630 | 280 | + 8.36% | 9,776,932 | 37,799 |
| 02.08 | 3,350 | 70 | - 2.05% | 855,959 | 2,881 |
| 02.07 | 3,420 | 30 | - 0.87% | 222,064 | 767 |
| 02.06 | 3,450 | 150 | + 4.55% | 361,738 | 1,236 |
| 02.05 | 3,300 | 5 | - 0.15% | 137,236 | 452 |
| 02.02 | 3,305 | 25 | + 0.76% | 166,168 | 554 |
| 02.01 | 3,280 | 85 | + 2.66% | 135,222 | 437 |
| 01.31 | 3,195 | 45 | - 1.39% | 93,923 | 301 |
| 01.30 | 3,240 | 45 | + 1.41% | 234,328 | 756 |