일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 4,500 | 100 | - 2.17% | 1,925,432 | 8,843 |
02.26 | 4,600 | 385 | + 9.13% | 9,487,333 | 45,656 |
02.23 | 4,215 | 160 | + 3.95% | 1,514,126 | 6,308 |
02.22 | 4,055 | 130 | + 3.31% | 955,217 | 3,804 |
02.21 | 3,925 | 10 | + 0.26% | 635,045 | 2,482 |
02.20 | 3,915 | 95 | + 2.49% | 957,313 | 3,717 |
02.19 | 3,820 | 30 | + 0.79% | 1,854,389 | 7,300 |
02.16 | 3,790 | 80 | + 2.16% | 579,805 | 2,153 |
02.15 | 3,710 | 90 | - 2.37% | 846,649 | 3,183 |
02.14 | 3,800 | 170 | + 4.68% | 2,801,191 | 10,737 |