일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,800	740	+ 14.63%	10,827,818	60,962
03.12	5,060	330	- 6.12%	3,580,795	18,675
03.11	5,390	890	+ 19.78%	12,067,572	61,441
03.08	4,500	150	- 3.23%	881,269	4,000
03.07	4,650	210	+ 4.73%	2,257,111	10,490
03.06	4,440	175	- 3.79%	1,292,612	5,794
03.05	4,615	110	- 2.33%	1,599,522	7,586
03.04	4,725	120	- 2.48%	1,854,139	8,984
02.29	4,845	140	+ 2.98%	2,210,223	10,617
02.28	4,705	205	+ 4.56%	1,826,639	8,567