일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,080	620	- 9.25%	6,992,722	44,565
03.27	6,700	2,080	- 23.69%	12,380,888	86,929
03.26	8,780	230	- 2.55%	7,702,494	66,234
03.25	9,010	410	+ 4.77%	2,234,039	20,419
03.22	8,600	460	+ 5.65%	1,720,307	14,532
03.21	8,140	10	- 0.12%	1,641,794	13,159
03.20	8,150	10	+ 0.12%	11,451,645	92,741
03.19	8,140	10	+ 0.12%	32,316,192	291,709
03.18	8,130	1,870	+ 29.87%	21,675,770	163,865
03.15	6,260	570	+ 10.02%	10,366,145	64,945