| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,235 | 1,165 | - 21.57% | 5,543,189 | 24,312 |
| 04.09 | 5,400 | 100 | + 1.89% | 2,975,213 | 15,737 |
| 04.08 | 5,300 | 90 | - 1.67% | 5,216,752 | 29,222 |
| 04.05 | 5,390 | 340 | + 6.73% | 4,512,492 | 23,344 |
| 04.04 | 5,050 | 360 | - 6.65% | 2,335,900 | 12,134 |
| 04.03 | 5,410 | 360 | - 6.24% | 4,458,880 | 24,172 |
| 04.02 | 5,770 | 440 | - 7.09% | 2,880,848 | 16,854 |
| 04.01 | 6,210 | 90 | + 1.47% | 2,300,638 | 14,234 |
| 03.29 | 6,120 | 40 | + 0.66% | 4,544,331 | 27,870 |
| 03.28 | 6,080 | 620 | - 9.25% | 6,992,722 | 44,565 |