일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,870	45	+ 1.18%	213,689	821
12.27	3,825	115	+ 3.10%	352,627	1,337
12.26	3,710	75	- 1.98%	367,352	1,371
12.22	3,785	25	- 0.66%	269,461	1,024
12.21	3,810	90	- 2.31%	576,517	2,205
12.20	3,900	165	- 4.06%	868,115	3,397
12.19	4,065	135	- 3.21%	419,511	1,718
12.18	4,200	45	- 1.06%	498,580	2,062
12.15	4,245	40	- 0.93%	354,600	1,514
12.14	4,285	80	+ 1.90%	589,559	2,520