| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 3,800 | 35 | - 0.91% | 350,188 | 1,341 |
| 05.27 | 3,835 | 45 | - 1.16% | 383,681 | 1,480 |
| 05.24 | 3,880 | 25 | + 0.65% | 459,894 | 1,789 |
| 05.23 | 3,855 | 95 | + 2.53% | 492,395 | 1,893 |
| 05.22 | 3,760 | 65 | - 1.70% | 264,434 | 1,003 |
| 05.21 | 3,825 | 20 | + 0.53% | 324,442 | 1,227 |
| 05.20 | 3,805 | 80 | - 2.06% | 418,927 | 1,603 |
| 05.17 | 3,885 | 50 | + 1.30% | 1,292,450 | 5,090 |
| 05.16 | 3,835 | 40 | + 1.05% | 348,757 | 1,326 |
| 05.14 | 3,795 | 5 | + 0.13% | 492,992 | 1,866 |