일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,636	1	- 0.06%	71,226	117
02.13	1,637	27	+ 1.68%	74,288	120
02.08	1,610	19	+ 1.19%	34,718	55
02.07	1,591	0	0.00%	53,254	84
02.06	1,591	42	- 2.57%	105,824	171
02.05	1,633	43	+ 2.70%	88,974	146
02.02	1,590	31	+ 1.99%	101,099	159
02.01	1,559	17	- 1.08%	47,673	74
01.31	1,576	20	- 1.25%	31,649	50
01.30	1,596	1	- 0.06%	45,493	73