일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,065	15	+ 0.73%	151,820	314
04.14	2,050	10	+ 0.49%	150,758	311
04.13	2,040	30	- 1.45%	101,971	210
04.10	2,070	15	+ 0.73%	127,248	265
04.09	2,055	5	+ 0.24%	110,445	227
04.08	2,050	40	+ 1.99%	193,537	398
04.07	2,010	20	- 0.99%	216,383	437
04.06	2,030	0	0.00%	237,417	480
04.03	2,030	49	+ 2.47%	352,197	713
04.02	1,981	89	- 4.30%	621,064	1,260