일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,580	45	+ 2.93%	27,722	43
04.11	1,535	29	- 1.85%	32,438	50
04.09	1,564	26	+ 1.69%	78,780	121
04.08	1,538	11	- 0.71%	134,744	212
04.05	1,549	6	- 0.39%	122,053	186
04.04	1,555	13	+ 0.84%	56,846	88
04.03	1,542	38	- 2.41%	215,686	333
04.02	1,580	18	- 1.13%	78,663	125
04.01	1,598	1	+ 0.06%	250,403	391
03.29	1,597	8	- 0.50%	190,639	300