일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,464	5	- 0.34%	42,919	63
06.03	1,469	0	0.00%	48,336	71
05.31	1,469	2	- 0.14%	68,405	101
05.30	1,471	8	- 0.54%	44,623	66
05.29	1,479	5	- 0.34%	38,499	57
05.28	1,484	4	+ 0.27%	32,601	49
05.27	1,480	46	- 3.01%	188,413	282
05.24	1,526	21	- 1.36%	58,558	89
05.23	1,547	20	- 1.28%	56,686	88
05.22	1,567	8	- 0.51%	52,086	82