일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,870	40	+ 0.41%	77,829	742
01.16	9,830	90	+ 0.92%	73,821	722
01.15	9,740	240	- 2.41%	65,487	643
01.12	9,980	210	- 2.06%	100,937	1,006
01.11	10,190	130	- 1.26%	40,987	421
01.10	10,320	240	- 2.27%	45,860	475
01.09	10,560	170	+ 1.64%	45,778	478
01.08	10,390	240	- 2.26%	69,571	731
01.05	10,630	20	+ 0.19%	59,984	640
01.04	10,610	60	+ 0.57%	98,807	1,037