| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,810 | 40 | + 0.46% | 68,426 | 602 |
| 02.01 | 8,770 | 50 | + 0.57% | 21,736 | 189 |
| 01.31 | 8,720 | 70 | - 0.80% | 49,960 | 433 |
| 01.30 | 8,790 | 60 | - 0.68% | 27,549 | 245 |
| 01.29 | 8,850 | 100 | - 1.12% | 30,878 | 274 |
| 01.26 | 8,950 | 170 | + 1.94% | 31,582 | 281 |
| 01.25 | 8,780 | 90 | - 1.02% | 59,779 | 525 |
| 01.24 | 8,870 | 460 | - 4.93% | 79,236 | 710 |
| 01.23 | 9,330 | 520 | + 5.90% | 155,645 | 1,427 |
| 01.22 | 8,810 | 780 | - 8.13% | 337,052 | 2,974 |