일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,470	440	+ 4.87%	95,369	886
02.29	9,030	140	- 1.53%	49,141	447
02.28	9,170	40	+ 0.44%	158,972	1,474
02.27	9,130	60	- 0.65%	38,257	346
02.26	9,190	50	- 0.54%	30,621	280
02.23	9,240	50	- 0.54%	37,436	345
02.22	9,290	40	- 0.43%	28,664	265
02.21	9,330	180	- 1.89%	45,271	423
02.20	9,510	240	- 2.46%	40,111	384
02.19	9,750	270	+ 2.85%	81,984	799