일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,290	130	- 1.54%	40,123	334
03.15	8,420	60	- 0.71%	34,841	294
03.14	8,480	100	- 1.17%	87,232	731
03.13	8,580	40	- 0.46%	92,594	796
03.12	8,620	80	- 0.92%	36,869	318
03.11	8,700	60	- 0.69%	39,965	346
03.08	8,760	140	- 1.57%	39,673	352
03.07	8,900	280	- 3.05%	67,679	604
03.06	9,180	200	- 2.13%	34,668	321
03.05	9,380	90	- 0.95%	69,920	658