일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,100	290	+ 3.71%	74,465	594
03.29	7,810	20	+ 0.26%	55,609	434
03.28	7,790	290	- 3.59%	129,159	1,016
03.27	8,080	10	- 0.12%	51,029	408
03.26	8,090	0	0.00%	45,542	368
03.25	8,090	50	- 0.61%	46,268	377
03.22	8,140	100	- 1.21%	65,441	529
03.21	8,240	60	- 0.72%	24,444	202
03.20	8,300	80	+ 0.97%	41,549	343
03.19	8,220	70	- 0.84%	42,530	351