일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,710	20	+ 0.35%	21,340	121
05.13	5,690	30	+ 0.53%	13,853	79
05.12	5,660	100	- 1.74%	36,153	206
05.11	5,760	110	- 1.87%	19,401	112
05.08	5,870	20	- 0.34%	11,073	65
05.07	5,890	20	- 0.34%	14,804	87
05.06	5,910	150	- 2.48%	48,804	291
05.04	6,060	0	0.00%	19,257	117
04.30	6,060	30	- 0.49%	23,372	141
04.29	6,090	0	0.00%	27,864	169