일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	10,610	60	+ 0.57%	98,807	1,037
01.03	10,550	70	+ 0.67%	80,176	837
01.02	10,480	110	- 1.04%	123,295	1,302
12.28	10,590	540	+ 5.37%	125,245	1,304
12.27	10,050	940	- 8.55%	386,519	3,937
12.26	10,990	230	+ 2.14%	184,160	2,046
12.22	10,760	40	- 0.37%	201,135	2,173
12.21	10,800	1,370	- 11.26%	645,450	7,277
12.20	12,170	0	0.00%	89,486	1,100
12.19	12,170	180	- 1.46%	55,859	677