일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	980	14	- 1.41%	546,420	534
01.22	994	22	+ 2.26%	1,273,037	1,269
01.19	972	30	+ 3.19%	968,735	938
01.18	942	11	- 1.15%	382,593	357
01.17	953	21	+ 2.25%	753,664	707
01.16	932	28	+ 3.10%	4,785,505	4,542
01.15	904	7	+ 0.78%	189,694	170
01.12	897	8	- 0.88%	134,627	120
01.11	905	3	+ 0.33%	127,156	116
01.10	902	2	- 0.22%	56,758	51