일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	910	3	- 0.33%	236,775	216
02.02	913	4	+ 0.44%	273,074	247
02.01	909	12	+ 1.34%	619,597	556
01.31	897	10	- 1.10%	8,601,527	8,361
01.30	907	38	- 4.02%	679,215	615
01.29	945	18	- 1.87%	267,314	254
01.26	963	1	+ 0.10%	172,946	168
01.25	962	1	- 0.10%	259,720	246
01.24	963	17	- 1.74%	304,947	292
01.23	980	14	- 1.41%	546,420	534