일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	884	2	- 0.23%	128,448	114
12.19	886	6	- 0.67%	135,362	121
12.18	892	8	- 0.89%	228,445	204
12.15	900	20	+ 2.27%	260,836	234
12.14	880	12	+ 1.38%	142,602	125
12.13	868	2	- 0.23%	84,121	74
12.12	870	15	- 1.70%	280,544	244
12.11	885	1	+ 0.11%	133,105	118
12.08	884	11	+ 1.26%	166,147	146
12.07	873	12	- 1.36%	143,046	126