일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	724	15	- 2.03%	230,285	168
05.16	739	2	+ 0.27%	155,322	114
05.14	737	2	+ 0.27%	89,104	65
05.13	735	2	- 0.27%	154,367	113
05.10	737	0	0.00%	88,416	65
05.09	737	10	- 1.34%	249,463	185
05.08	747	4	+ 0.54%	160,921	120
05.07	743	7	- 0.93%	246,103	183
05.03	750	13	+ 1.76%	119,568	89
05.02	737	2	- 0.27%	206,421	151