일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,370	22	+ 1.63%	144,029	196
01.04	1,348	15	- 1.10%	137,198	185
01.03	1,363	13	- 0.95%	88,540	121
01.02	1,376	34	+ 2.53%	253,427	346
12.28	1,342	29	+ 2.21%	189,806	253
12.27	1,313	5	+ 0.38%	76,108	100
12.26	1,308	20	- 1.51%	216,489	284
12.22	1,328	17	- 1.26%	217,852	290
12.21	1,345	36	- 2.61%	331,289	448
12.20	1,381	17	+ 1.25%	288,901	401