| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,355 | 38 | + 2.89% | 363,602 | 494 |
| 01.25 | 1,317 | 66 | - 4.77% | 526,590 | 697 |
| 01.24 | 1,383 | 37 | - 2.61% | 224,388 | 311 |
| 01.23 | 1,420 | 5 | - 0.35% | 179,235 | 255 |
| 01.22 | 1,425 | 5 | + 0.35% | 197,989 | 281 |
| 01.19 | 1,420 | 40 | + 2.90% | 375,200 | 536 |
| 01.18 | 1,380 | 10 | + 0.73% | 209,336 | 287 |
| 01.17 | 1,370 | 50 | - 3.52% | 292,948 | 405 |
| 01.16 | 1,420 | 32 | - 2.20% | 278,527 | 399 |
| 01.15 | 1,452 | 52 | + 3.71% | 586,351 | 847 |