일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,313	22	+ 1.70%	150,605	195
02.13	1,291	19	+ 1.49%	158,689	204
02.08	1,272	0	0.00%	109,697	140
02.07	1,272	12	+ 0.95%	120,870	153
02.06	1,260	16	- 1.25%	151,684	191
02.05	1,276	0	0.00%	139,080	177
02.02	1,276	7	+ 0.55%	92,324	118
02.01	1,269	13	+ 1.04%	245,303	310
01.31	1,256	55	- 4.20%	677,790	864
01.30	1,311	14	- 1.06%	310,753	409