일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,273	6	- 0.47%	170,997	217
02.20	1,279	14	- 1.08%	161,547	207
02.19	1,293	3	- 0.23%	61,172	79
02.16	1,296	6	- 0.46%	78,350	101
02.15	1,302	11	- 0.84%	155,955	203
02.14	1,313	22	+ 1.70%	150,605	195
02.13	1,291	19	+ 1.49%	158,689	204
02.08	1,272	0	0.00%	109,697	140
02.07	1,272	12	+ 0.95%	120,870	153
02.06	1,260	16	- 1.25%	151,684	191