일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,116	43	+ 4.01%	334,315	368
03.12	1,073	0	0.00%	298,380	319
03.11	1,073	0	0.00%	207,320	222
03.08	1,073	6	- 0.56%	378,572	404
03.07	1,079	1	- 0.09%	354,679	380
03.06	1,080	53	- 4.68%	769,976	843
03.05	1,133	21	- 1.82%	247,525	280
03.04	1,154	44	- 3.67%	389,714	455
02.29	1,198	16	- 1.32%	185,331	223
02.28	1,214	4	- 0.33%	136,437	166