일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,120	24	- 2.10%	206,811	232
03.22	1,144	57	+ 5.24%	606,188	684
03.21	1,087	47	+ 4.52%	427,029	461
03.20	1,040	1	- 0.10%	95,526	99
03.19	1,041	27	- 2.53%	480,442	502
03.18	1,068	7	+ 0.66%	169,143	181
03.15	1,061	9	- 0.84%	135,347	144
03.14	1,070	46	- 4.12%	316,638	342
03.13	1,116	43	+ 4.01%	334,315	368
03.12	1,073	0	0.00%	298,380	319