| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 15,090 | 930 | - 5.81% | 23,571,014 | 355,540 |
| 04.27 | 16,020 | 2,660 | + 19.91% | 64,119,054 | 1,011,647 |
| 04.24 | 13,360 | 960 | - 6.70% | 21,632,951 | 298,173 |
| 04.23 | 14,320 | 900 | - 5.91% | 14,462,230 | 213,575 |
| 04.22 | 15,220 | 480 | - 3.06% | 21,858,962 | 338,828 |
| 04.21 | 15,700 | 510 | + 3.36% | 35,233,602 | 522,587 |
| 04.20 | 15,190 | 390 | - 2.50% | 21,282,456 | 328,746 |
| 04.17 | 15,580 | 560 | + 3.73% | 48,593,863 | 772,335 |
| 04.16 | 15,020 | 4,780 | - 24.14% | 70,275,952 | 1,177,889 |
| 04.15 | 19,800 | 350 | - 1.74% | 25,965,043 | 517,229 |