일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,139	38	+ 3.45%	396,615	446
04.25	1,101	29	- 2.57%	242,435	269
04.24	1,130	36	+ 3.29%	189,920	213
04.23	1,094	7	- 0.64%	215,331	238
04.22	1,101	40	- 3.51%	386,560	431
04.19	1,141	26	- 2.23%	376,823	426
04.18	1,167	37	+ 3.27%	379,402	443
04.17	1,130	36	- 3.09%	572,376	659
04.16	1,166	12	- 1.02%	525,285	605
04.15	1,178	33	- 2.73%	553,664	650