| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 460,500 | 500 | + 0.11% | 22,600 | 10,395 |
| 01.23 | 460,000 | 2,500 | + 0.55% | 14,175 | 6,474 |
| 01.22 | 457,500 | 500 | - 0.11% | 11,830 | 5,426 |
| 01.19 | 458,000 | 7,500 | + 1.67% | 33,717 | 15,396 |
| 01.18 | 450,500 | 1,000 | - 0.22% | 21,658 | 9,816 |
| 01.17 | 451,500 | 12,500 | - 2.69% | 40,247 | 18,309 |
| 01.16 | 464,000 | 6,000 | - 1.28% | 22,072 | 10,294 |
| 01.15 | 470,000 | 0 | 0.00% | 13,872 | 6,521 |
| 01.12 | 470,000 | 2,500 | - 0.53% | 21,628 | 10,163 |
| 01.11 | 472,500 | 8,000 | - 1.67% | 30,219 | 14,370 |