| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 462,000 | 9,000 | - 1.91% | 38,632 | 17,927 |
| 02.05 | 471,000 | 4,500 | - 0.95% | 36,139 | 16,905 |
| 02.02 | 475,500 | 500 | + 0.11% | 32,627 | 15,536 |
| 02.01 | 475,000 | 1,500 | + 0.32% | 26,395 | 12,488 |
| 01.31 | 473,500 | 3,500 | + 0.75% | 40,065 | 18,904 |
| 01.30 | 470,000 | 3,000 | + 0.64% | 29,053 | 13,757 |
| 01.29 | 467,000 | 5,000 | + 1.08% | 37,846 | 17,687 |
| 01.26 | 462,000 | 1,500 | + 0.33% | 30,555 | 14,085 |
| 01.25 | 460,500 | 0 | 0.00% | 29,090 | 13,284 |
| 01.24 | 460,500 | 500 | + 0.11% | 22,600 | 10,395 |