| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 70,400 | 3,600 | + 5.39% | 248,569 | 17,222 |
| 01.30 | 66,800 | 1,100 | - 1.62% | 121,004 | 8,211 |
| 01.29 | 67,900 | 700 | - 1.02% | 185,265 | 12,774 |
| 01.26 | 68,600 | 900 | + 1.33% | 153,162 | 10,495 |
| 01.25 | 67,700 | 1,800 | + 2.73% | 153,180 | 10,310 |
| 01.24 | 65,900 | 900 | - 1.35% | 128,558 | 8,505 |
| 01.23 | 66,800 | 500 | - 0.74% | 79,293 | 5,330 |
| 01.22 | 67,300 | 300 | - 0.44% | 97,192 | 6,541 |
| 01.19 | 67,600 | 1,700 | + 2.58% | 156,696 | 10,649 |
| 01.18 | 65,900 | 900 | + 1.39% | 158,289 | 10,442 |