일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	69,700	1,000	+ 1.46%	243,549	17,043
02.19	68,700	200	+ 0.29%	109,220	7,503
02.16	68,500	100	+ 0.15%	121,766	8,377
02.15	68,400	1,800	+ 2.70%	253,247	17,307
02.14	66,600	500	- 0.75%	146,829	9,763
02.13	67,100	900	+ 1.36%	175,908	11,790
02.08	66,200	800	- 1.19%	137,246	9,147
02.07	67,000	1,500	+ 2.29%	139,635	9,354
02.06	65,500	2,900	- 4.24%	259,505	17,171
02.05	68,400	500	- 0.73%	129,085	8,873