| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 259,000 | 21,000 | - 7.50% | 1,471,031 | 387,216 |
| 05.14 | 280,000 | 5,000 | - 1.75% | 1,158,897 | 327,675 |
| 05.13 | 285,000 | 4,000 | - 1.38% | 999,805 | 282,617 |
| 05.12 | 289,000 | 15,000 | - 4.93% | 1,873,055 | 541,244 |
| 05.11 | 304,000 | 9,000 | - 2.88% | 1,387,219 | 418,289 |
| 05.08 | 313,000 | 5,500 | - 1.73% | 1,151,339 | 359,573 |
| 05.07 | 318,500 | 3,000 | + 0.95% | 2,179,889 | 672,997 |
| 05.06 | 315,500 | 21,500 | + 7.31% | 1,698,585 | 532,482 |
| 05.04 | 294,000 | 16,000 | + 5.76% | 1,489,954 | 432,213 |
| 04.30 | 278,000 | 5,000 | + 1.83% | 1,162,730 | 323,545 |