| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 176,600 | 3,300 | + 1.90% | 988,658 | 174,256 |
| 04.29 | 173,300 | 9,400 | + 5.74% | 2,158,486 | 372,396 |
| 04.26 | 163,900 | 11,600 | + 7.62% | 2,084,706 | 344,521 |
| 04.25 | 152,300 | 4,300 | - 2.75% | 806,230 | 124,652 |
| 04.24 | 156,600 | 3,400 | + 2.22% | 1,160,607 | 179,980 |
| 04.23 | 153,200 | 5,400 | - 3.41% | 1,959,189 | 302,543 |
| 04.22 | 158,600 | 8,400 | - 5.03% | 1,822,814 | 294,236 |
| 04.19 | 167,000 | 12,000 | + 7.74% | 2,374,188 | 379,843 |
| 04.18 | 155,000 | 11,900 | + 8.32% | 1,810,369 | 278,821 |
| 04.17 | 143,100 | 10,100 | + 7.59% | 1,355,508 | 191,776 |