일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	73,500	200	+ 0.27%	307,563	22,888
01.02	73,300	100	+ 0.14%	146,378	10,677
12.28	73,200	700	+ 0.97%	105,314	7,672
12.27	72,500	500	+ 0.69%	90,404	6,499
12.26	72,000	600	- 0.83%	110,650	8,012
12.22	72,600	900	- 1.22%	98,442	7,183
12.21	73,500	300	+ 0.41%	108,915	7,976
12.20	73,200	500	+ 0.69%	108,858	7,991
12.19	72,700	900	- 1.22%	94,182	6,853
12.18	73,600	600	+ 0.82%	120,164	8,835