일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	213,500	8,500	- 3.83%	544,736	118,760
05.30	222,000	9,500	- 4.10%	420,309	94,861
05.29	231,500	500	+ 0.22%	599,927	140,940
05.28	231,000	5,000	+ 2.21%	541,888	124,104
05.27	226,000	5,000	- 2.17%	1,052,116	242,971
05.24	231,000	18,500	+ 8.71%	1,210,522	267,589
05.23	212,500	9,500	+ 4.68%	923,059	186,834
05.22	203,000	1,000	+ 0.50%	920,684	192,200
05.21	202,000	9,500	- 4.49%	781,346	162,818
05.20	211,500	19,500	+ 10.16%	1,852,671	394,916