| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 8,230 | 100 | - 1.20% | 365,027 | 2,978 |
| 01.16 | 8,330 | 160 | - 1.89% | 260,879 | 2,174 |
| 01.15 | 8,490 | 210 | - 2.41% | 272,837 | 2,367 |
| 01.12 | 8,700 | 30 | - 0.34% | 345,759 | 2,989 |
| 01.11 | 8,730 | 250 | - 2.78% | 548,249 | 4,838 |
| 01.10 | 8,980 | 920 | + 11.41% | 1,205,112 | 10,406 |
| 01.09 | 8,060 | 20 | + 0.25% | 284,832 | 2,296 |
| 01.08 | 8,040 | 450 | - 5.30% | 877,058 | 7,153 |
| 01.05 | 8,490 | 50 | + 0.59% | 429,947 | 3,693 |
| 01.04 | 8,440 | 130 | - 1.52% | 261,642 | 2,216 |