일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,590	70	+ 1.27%	124,588	695
03.15	5,520	100	- 1.78%	122,708	681
03.14	5,620	60	+ 1.08%	253,639	1,415
03.13	5,560	40	+ 0.73%	407,768	2,246
03.12	5,520	110	- 1.95%	483,719	2,705
03.11	5,630	240	- 4.09%	410,183	2,334
03.08	5,870	80	- 1.35%	247,990	1,463
03.07	5,950	160	- 2.62%	281,905	1,703
03.06	6,110	70	+ 1.16%	336,799	2,073
03.05	6,040	230	- 3.67%	223,638	1,370