일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 5,340 | 50 | - 0.93% | 165,238 | 884 |
03.29 | 5,390 | 90 | - 1.64% | 157,811 | 865 |
03.28 | 5,480 | 30 | - 0.54% | 142,080 | 783 |
03.27 | 5,510 | 80 | + 1.47% | 133,266 | 734 |
03.26 | 5,430 | 60 | + 1.12% | 107,205 | 584 |
03.25 | 5,370 | 110 | - 2.01% | 154,888 | 832 |
03.22 | 5,480 | 80 | - 1.44% | 166,941 | 915 |
03.21 | 5,560 | 100 | + 1.83% | 207,817 | 1,164 |
03.20 | 5,460 | 10 | - 0.18% | 253,116 | 1,375 |
03.19 | 5,470 | 120 | - 2.15% | 129,256 | 712 |