| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,695 | 95 | - 1.98% | 99,153 | 468 |
| 04.22 | 4,790 | 130 | + 2.79% | 156,237 | 744 |
| 04.19 | 4,660 | 135 | - 2.82% | 202,149 | 940 |
| 04.18 | 4,795 | 125 | + 2.68% | 135,005 | 641 |
| 04.17 | 4,670 | 120 | - 2.51% | 291,365 | 1,365 |
| 04.16 | 4,790 | 135 | - 2.74% | 193,234 | 924 |
| 04.15 | 4,925 | 25 | + 0.51% | 127,309 | 619 |
| 04.12 | 4,900 | 100 | - 2.00% | 235,595 | 1,152 |
| 04.11 | 5,000 | 70 | + 1.42% | 96,390 | 477 |
| 04.09 | 4,930 | 90 | - 1.79% | 178,431 | 885 |