일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,960	340	- 6.42%	1,081,163	5,457
05.13	5,300	120	+ 2.32%	5,273,665	29,192
05.12	5,180	640	+ 14.10%	9,769,387	51,828
05.11	4,540	135	- 2.89%	404,815	1,869
05.08	4,675	215	+ 4.82%	934,153	4,387
05.07	4,460	10	+ 0.23%	292,172	1,315
05.06	4,450	70	- 1.55%	242,925	1,091
05.04	4,520	40	+ 0.89%	182,095	829
04.30	4,480	170	- 3.66%	299,446	1,358
04.29	4,650	30	- 0.64%	163,349	756