일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,100	80	- 1.54%	85,340	436
05.08	5,180	80	+ 1.57%	126,726	653
05.07	5,100	50	+ 0.99%	90,354	458
05.03	5,050	100	- 1.94%	143,455	728
05.02	5,150	20	+ 0.39%	196,110	1,014
04.30	5,130	10	- 0.20%	133,054	679
04.29	5,140	310	+ 6.42%	324,314	1,638
04.26	4,830	30	+ 0.63%	152,454	729
04.25	4,800	105	- 2.14%	111,731	540
04.24	4,905	210	+ 4.47%	237,007	1,160