일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	8,980	920	+ 11.41%	1,205,112	10,406
01.09	8,060	20	+ 0.25%	284,832	2,296
01.08	8,040	450	- 5.30%	877,058	7,153
01.05	8,490	50	+ 0.59%	429,947	3,693
01.04	8,440	130	- 1.52%	261,642	2,216
01.03	8,570	360	- 4.03%	545,594	4,735
01.02	8,930	330	- 3.56%	588,827	5,318
12.28	9,260	350	+ 3.93%	766,039	7,152
12.27	8,910	0	0.00%	472,504	4,243
12.26	8,910	390	- 4.19%	700,034	6,426